Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0020.07. 17:0021.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2026 16:56:42657 901,00637 902,00618 050,00568 100,00508 135,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:56:42217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:56:42217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:55:56657 901,00637 902,00618 050,00568 100,00508 142,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:55:56217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:55:11657 901,00637 902,00618 050,00568 100,00508 133,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:55:11217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:54:27657 901,00637 902,00618 050,00568 100,00508 127,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:54:27657 901,00637 902,00618 050,00568 100,00508 127,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:54:26217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:52:56657 901,00637 902,00618 050,00568 100,00508 132,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:52:56657 901,00637 902,00618 050,00568 100,00508 132,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:52:56217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:52:10657 901,00637 902,00618 050,00568 100,00508 134,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:52:10657 901,00637 902,00618 050,00568 100,00508 134,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:52:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:51:26657 901,00637 902,00618 050,00568 100,00508 138,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:51:26217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:50:42657 901,00637 902,00618 050,00568 100,00508 135,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:50:42217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:49:56657 901,00637 902,00618 050,00568 100,00508 144,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:49:56657 901,00637 902,00618 050,00568 100,00508 144,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:49:56217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:48:26657 901,00637 902,00618 050,00568 100,00508 138,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:48:26217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:46:56657 901,00637 902,00618 050,00568 100,00508 133,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:46:56657 901,00637 902,00618 050,00568 100,00508 133,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:46:56217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:46:56217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:45:27657 901,00637 902,00618 050,00568 100,00508 137,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:45:27217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:44:42657 901,00637 902,00618 050,00568 100,00508 135,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:44:42657 901,00637 902,00618 050,00568 100,00508 135,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:44:42217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:43:56657 901,00637 902,00618 050,00568 100,00508 143,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:43:56217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:43:10657 901,00637 902,00618 050,00568 100,00508 145,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:43:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:43:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:40:55657 901,00637 902,00618 050,00568 100,00508 151,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:40:55217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:40:10657 901,00637 902,00618 050,00568 100,00508 153,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:40:10217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:39:26657 901,00637 902,00618 050,00568 100,00508 151,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:39:26217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:37:10657 901,00637 902,00618 050,00568 100,00508 156,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:37:10657 901,00637 902,00618 050,00568 100,00508 156,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:37:09217 900,00157 901,00137 902,00118 050,0068 100,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:36:26657 901,00637 902,00618 050,00568 100,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029
17.07.2026 16:36:26657 901,00637 902,00618 050,00568 100,00508 162,008 500,00178 640,00218 700,00269 400,00279 500,0029